Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.01% |
May 16, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.20% |
May 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 1.34% |
May 14, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.19% |
May 13, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | -0.13% |
May 10, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.50% |
May 08, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | -0.26% |
May 07, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.95% |
May 03, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 1.01% |
May 02, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 1.11% |
Apr 30, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -1.00% |
Apr 29, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.47% |
Apr 26, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | -4.25% |
May 17, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.01% |
May 16, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.20% |
May 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 1.34% |
May 14, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.19% |
May 13, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | -0.13% |
May 10, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.50% |
May 08, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | -0.26% |
May 07, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.95% |
May 03, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 1.01% |
May 02, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 1.11% |
Apr 30, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -1.00% |
Apr 29, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.47% |
Apr 26, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.87% |
Apr 25, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.09% |
Apr 24, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.04% |
Apr 23, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | 0.70% |
Apr 22, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | 0.42% |
Highest: 167.960 | Lowest: 158.390 | Difference: 9.570 | Average: 163.641 | Change %: 6.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review