Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 248.529 | 248.529 | 248.529 | 248.529 | -0.30% |
May 15, 2024 | 249.279 | 249.279 | 249.279 | 249.279 | 0.79% |
May 14, 2024 | 247.329 | 247.329 | 247.329 | 247.329 | 0.11% |
May 13, 2024 | 247.061 | 247.061 | 247.061 | 247.061 | -1.37% |
May 10, 2024 | 250.484 | 250.484 | 250.484 | 250.484 | 1.10% |
May 08, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | 0.19% |
May 07, 2024 | 247.291 | 247.291 | 247.291 | 247.291 | 0.42% |
May 06, 2024 | 246.268 | 246.268 | 246.268 | 246.268 | 0.83% |
May 03, 2024 | 244.240 | 244.240 | 244.240 | 244.240 | 0.65% |
May 02, 2024 | 242.663 | 242.663 | 242.663 | 242.663 | 0.95% |
Apr 30, 2024 | 240.388 | 240.388 | 240.388 | 240.388 | -1.24% |
Apr 29, 2024 | 243.413 | 243.413 | 243.413 | 243.413 | -2.06% |
May 16, 2024 | 248.529 | 248.529 | 248.529 | 248.529 | -0.30% |
May 15, 2024 | 249.279 | 249.279 | 249.279 | 249.279 | 0.79% |
May 14, 2024 | 247.329 | 247.329 | 247.329 | 247.329 | 0.11% |
May 13, 2024 | 247.061 | 247.061 | 247.061 | 247.061 | -1.37% |
May 10, 2024 | 250.484 | 250.484 | 250.484 | 250.484 | 1.10% |
May 08, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | 0.19% |
May 07, 2024 | 247.291 | 247.291 | 247.291 | 247.291 | 0.42% |
May 06, 2024 | 246.268 | 246.268 | 246.268 | 246.268 | 0.83% |
May 03, 2024 | 244.240 | 244.240 | 244.240 | 244.240 | 0.65% |
May 02, 2024 | 242.663 | 242.663 | 242.663 | 242.663 | 0.95% |
Apr 30, 2024 | 240.388 | 240.388 | 240.388 | 240.388 | -1.24% |
Apr 29, 2024 | 243.413 | 243.413 | 243.413 | 243.413 | -0.61% |
Apr 26, 2024 | 244.901 | 244.901 | 244.901 | 244.901 | 1.28% |
Apr 25, 2024 | 241.815 | 241.815 | 241.815 | 241.815 | -0.50% |
Apr 24, 2024 | 243.033 | 243.033 | 243.033 | 243.033 | 0.06% |
Apr 23, 2024 | 242.881 | 242.881 | 242.881 | 242.881 | 0.35% |
Apr 22, 2024 | 242.036 | 242.036 | 242.036 | 242.036 | 1.12% |
Apr 19, 2024 | 239.366 | 239.366 | 239.366 | 239.366 | -0.50% |
Highest: 250.484 | Lowest: 239.366 | Difference: 11.119 | Average: 245.447 | Change %: 3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review