Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.067 | 34.067 | 34.067 | 34.067 | -0.63% |
May 16, 2024 | 34.283 | 34.283 | 34.283 | 34.283 | 0.18% |
May 15, 2024 | 34.223 | 34.223 | 34.223 | 34.223 | 0.79% |
May 14, 2024 | 33.954 | 33.954 | 33.954 | 33.954 | -0.09% |
May 13, 2024 | 33.982 | 33.982 | 33.982 | 33.982 | -0.48% |
May 10, 2024 | 34.146 | 34.146 | 34.146 | 34.146 | 1.17% |
May 09, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | 0.67% |
May 08, 2024 | 33.526 | 33.526 | 33.526 | 33.526 | -0.20% |
May 07, 2024 | 33.594 | 33.594 | 33.594 | 33.594 | 0.63% |
May 06, 2024 | 33.383 | 33.383 | 33.383 | 33.383 | 0.63% |
May 03, 2024 | 33.173 | 33.173 | 33.173 | 33.173 | 0.99% |
May 02, 2024 | 32.848 | 32.848 | 32.848 | 32.848 | 0.53% |
May 01, 2024 | 32.674 | 32.674 | 32.674 | 32.674 | -1.10% |
Apr 30, 2024 | 33.037 | 33.037 | 33.037 | 33.037 | -0.11% |
Apr 29, 2024 | 33.075 | 33.075 | 33.075 | 33.075 | 1.49% |
Apr 26, 2024 | 32.588 | 32.588 | 32.588 | 32.588 | 1.67% |
Apr 25, 2024 | 32.054 | 32.054 | 32.054 | 32.054 | -1.48% |
Apr 24, 2024 | 32.535 | 32.535 | 32.535 | 32.535 | 0.77% |
Apr 23, 2024 | 32.286 | 32.286 | 32.286 | 32.286 | 0.27% |
Apr 22, 2024 | 32.198 | 32.198 | 32.198 | 32.198 | 0.26% |
Apr 19, 2024 | 32.115 | 32.115 | 32.115 | 32.115 | -0.77% |
Apr 18, 2024 | 32.363 | 32.363 | 32.363 | 32.363 | -0.54% |
Highest: 34.283 | Lowest: 32.054 | Difference: 2.229 | Average: 33.175 | Change %: 4.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review