Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.21% |
May 13, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | -0.37% |
May 10, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.58% |
May 08, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.00% |
May 07, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.53% |
May 06, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | 1.08% |
May 03, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | 0.20% |
May 02, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.86% |
Apr 30, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | -1.12% |
Apr 29, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.11% |
Apr 26, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | 1.36% |
Apr 25, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | -0.99% |
Apr 24, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | -0.16% |
Apr 23, 2024 | 12.299 | 12.299 | 12.299 | 12.299 | 0.84% |
Apr 22, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | 1.05% |
Apr 19, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | -0.85% |
Apr 18, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | -0.10% |
Apr 17, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | -0.75% |
Apr 16, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | -0.42% |
Highest: 12.573 | Lowest: 12.069 | Difference: 0.504 | Average: 12.321 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review