Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 296.900 | 296.900 | 296.900 | 296.900 | -0.62% |
May 10, 2024 | 298.760 | 298.760 | 298.760 | 298.760 | 0.78% |
May 08, 2024 | 296.460 | 296.460 | 296.460 | 296.460 | -0.61% |
May 07, 2024 | 298.280 | 298.280 | 298.280 | 298.280 | 0.59% |
May 06, 2024 | 296.540 | 296.540 | 296.540 | 296.540 | 0.35% |
May 03, 2024 | 295.500 | 295.500 | 295.500 | 295.500 | 0.19% |
May 02, 2024 | 294.930 | 294.930 | 294.930 | 294.930 | 0.07% |
Apr 30, 2024 | 294.730 | 294.730 | 294.730 | 294.730 | -0.05% |
Apr 29, 2024 | 294.880 | 294.880 | 294.880 | 294.880 | 0.56% |
Apr 26, 2024 | 293.250 | 293.250 | 293.250 | 293.250 | 0.24% |
Apr 25, 2024 | 292.560 | 292.560 | 292.560 | 292.560 | -0.47% |
Apr 24, 2024 | 293.950 | 293.950 | 293.950 | 293.950 | 0.01% |
Apr 23, 2024 | 293.930 | 293.930 | 293.930 | 293.930 | 0.09% |
Apr 22, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | 0.87% |
Apr 19, 2024 | 291.140 | 291.140 | 291.140 | 291.140 | -0.43% |
Apr 18, 2024 | 292.400 | 292.400 | 292.400 | 292.400 | 0.05% |
Apr 17, 2024 | 292.250 | 292.250 | 292.250 | 292.250 | -0.32% |
Apr 16, 2024 | 293.180 | 293.180 | 293.180 | 293.180 | -1.41% |
Apr 15, 2024 | 297.370 | 297.370 | 297.370 | 297.370 | -0.87% |
Highest: 298.760 | Lowest: 291.140 | Difference: 7.620 | Average: 294.772 | Change %: -1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review