Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.14% |
May 30, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.87% |
May 29, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.36% |
May 28, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.83% |
May 27, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.54% |
May 24, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -1.02% |
May 23, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -1.05% |
May 22, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.88% |
May 21, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.49% |
May 20, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
May 17, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.62% |
May 16, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.31% |
May 15, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.46% |
May 14, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.16% |
May 13, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -1.25% |
May 10, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.39% |
May 09, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.51% |
May 08, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.94% |
May 07, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.36% |
May 06, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 2.63% |
Highest: 1.293 | Lowest: 1.212 | Difference: 0.081 | Average: 1.258 | Change %: -3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review