Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 0.19% |
May 30, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | -1.33% |
May 29, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 0.38% |
May 28, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | -0.57% |
May 27, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 0.76% |
May 24, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | -0.57% |
May 23, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | -0.94% |
May 22, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | -0.19% |
May 21, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | -0.93% |
May 20, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | 0.75% |
May 17, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.95% |
May 16, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | -0.19% |
May 15, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | -0.19% |
May 14, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.57% |
May 13, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | -0.38% |
May 10, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | -0.75% |
May 09, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.76% |
May 08, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | -0.38% |
May 07, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.38% |
May 06, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 0.38% |
Highest: 0.537 | Lowest: 0.519 | Difference: 0.018 | Average: 0.528 | Change %: -1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review