Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.25% |
Jun 11, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 1.90% |
Jun 07, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.76% |
Jun 06, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -1.73% |
Jun 05, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -1.22% |
Jun 04, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 1.61% |
Jun 03, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -1.59% |
May 31, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 1.24% |
May 30, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.00% |
May 29, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.12% |
May 28, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -0.37% |
May 27, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 1.25% |
May 24, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.87% |
May 23, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -1.34% |
May 22, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.97% |
May 21, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -0.48% |
May 20, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.12% |
May 17, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.00% |
May 16, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.48% |
May 15, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -1.65% |
May 14, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.71% |
May 13, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -1.40% |
Highest: 0.849 | Lowest: 0.788 | Difference: 0.061 | Average: 0.816 | Change %: -6.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review