![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -1.13% |
Jun 13, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | -0.43% |
Jun 12, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 0.93% |
Jun 11, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | -0.52% |
Jun 10, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 0.61% |
Jun 07, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | -0.52% |
Jun 06, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | -0.40% |
Jun 05, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.87% |
Jun 04, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | -1.04% |
Jun 03, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | -1.23% |
May 31, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1.42% |
May 30, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 1.23% |
May 29, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | -1.18% |
May 28, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | -0.66% |
May 24, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0.90% |
May 23, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | -1.06% |
May 22, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -0.71% |
May 21, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | -0.23% |
May 20, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 0.06% |
May 17, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0.26% |
Highest: 35.22 | Lowest: 34.10 | Difference: 1.12 | Average: 34.64 | Change %: -2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review