Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | -1.97% |
May 29, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | -0.36% |
May 28, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 0.85% |
May 24, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 1.20% |
May 23, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 0.03% |
May 22, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | -0.29% |
May 21, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.03% |
May 20, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00% |
May 17, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 1.76% |
May 14, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 0.59% |
May 13, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | -0.45% |
May 10, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | -0.77% |
May 07, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -1.54% |
May 30, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | -1.97% |
May 29, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | -0.36% |
May 28, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 0.85% |
May 24, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 1.20% |
May 23, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 0.03% |
May 22, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | -0.29% |
May 21, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.03% |
May 20, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00% |
May 17, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 1.76% |
May 14, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 0.59% |
May 13, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | -0.45% |
May 10, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | -0.77% |
May 07, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -0.53% |
May 06, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 2.13% |
May 03, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.53% |
May 02, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.42% |
May 01, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | -0.41% |
Highest: 39.19 | Lowest: 36.03 | Difference: 3.16 | Average: 38.05 | Change %: 5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review