Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 1.04% |
Jun 04, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -1.56% |
Jun 03, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -1.11% |
May 31, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 1.17% |
May 30, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.13% |
May 29, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -1.45% |
May 28, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.05% |
May 24, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.88% |
May 23, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -1.21% |
May 22, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -1.10% |
May 21, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.19% |
May 20, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.29% |
May 17, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.05% |
May 16, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.52% |
May 15, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.67% |
May 14, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.63% |
May 13, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.58% |
May 10, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.19% |
May 09, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 1.21% |
May 08, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.05% |
May 07, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.24% |
May 06, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.88% |
Highest: 21.000 | Lowest: 20.250 | Difference: 0.750 | Average: 20.693 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review