Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
May 21, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
May 20, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
May 17, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
May 16, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
May 15, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.92% |
May 14, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
May 13, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
May 10, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
May 09, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
May 06, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
May 03, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
May 02, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
May 01, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
Apr 30, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
Apr 29, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
Apr 26, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
Apr 25, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
Apr 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
Apr 23, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
Highest: 14.33 | Lowest: 13.95 | Difference: 0.38 | Average: 14.14 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review