Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
Apr 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
Apr 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
Apr 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
Apr 22, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
Apr 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
Apr 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
Apr 17, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
Apr 16, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% |
Apr 15, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -0.70% |
Apr 12, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00% |
Apr 11, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
Apr 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -0.96% |
Apr 09, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
Apr 08, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% |
Apr 05, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
Apr 04, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
Apr 03, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
Apr 02, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% |
Apr 01, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -0.60% |
Mar 28, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% |
Highest: 11.59 | Lowest: 11.24 | Difference: 0.35 | Average: 11.38 | Change %: -3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review