Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.03% |
Feb 19, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Feb 16, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | -1.21% |
Feb 15, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.51% |
Feb 14, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% |
Feb 13, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | -0.45% |
Feb 12, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.45% |
Feb 09, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% |
Feb 08, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% |
Feb 07, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.51% |
Feb 06, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | -0.38% |
Feb 05, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | -2.62% |
Feb 02, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.50% |
Feb 01, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.95% |
Jan 31, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | -0.31% |
Jan 30, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 0.95% |
Jan 29, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.83% |
Jan 26, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.45% |
Jan 25, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | -0.38% |
Jan 24, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | -0.76% |
Jan 23, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | -0.70% |
Jan 22, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.57% |
Jan 19, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% |
Jan 18, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% |
Jan 17, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | -1.82% |
Jan 16, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
Jan 15, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | -0.75% |
Jan 12, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | -0.68% |
Jan 11, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Jan 10, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 3.33% |
Highest: 1.62 | Lowest: 1.55 | Difference: 0.07 | Average: 1.57 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review