Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 33.882 | 33.882 | 33.882 | 33.882 | 0.56% |
May 17, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | 0.15% |
May 16, 2024 | 33.644 | 33.644 | 33.644 | 33.644 | -0.14% |
May 15, 2024 | 33.692 | 33.692 | 33.692 | 33.692 | 0.87% |
May 14, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.42% |
May 13, 2024 | 33.259 | 33.259 | 33.259 | 33.259 | -0.23% |
May 10, 2024 | 33.335 | 33.335 | 33.335 | 33.335 | 0.23% |
May 09, 2024 | 33.259 | 33.259 | 33.259 | 33.259 | 0.23% |
May 08, 2024 | 33.183 | 33.183 | 33.183 | 33.183 | -0.00% |
May 07, 2024 | 33.184 | 33.184 | 33.184 | 33.184 | 0.64% |
May 06, 2024 | 32.973 | 32.973 | 32.973 | 32.973 | 0.90% |
May 03, 2024 | 32.678 | 32.678 | 32.678 | 32.678 | 1.01% |
May 02, 2024 | 32.349 | 32.349 | 32.349 | 32.349 | 0.01% |
May 01, 2024 | 32.347 | 32.347 | 32.347 | 32.347 | -0.70% |
Apr 30, 2024 | 32.575 | 32.575 | 32.575 | 32.575 | -0.58% |
Apr 29, 2024 | 32.766 | 32.766 | 32.766 | 32.766 | -0.02% |
Apr 26, 2024 | 32.773 | 32.773 | 32.773 | 32.773 | 0.95% |
Apr 25, 2024 | 32.466 | 32.466 | 32.466 | 32.466 | -0.61% |
Apr 24, 2024 | 32.666 | 32.666 | 32.666 | 32.666 | 0.47% |
Apr 23, 2024 | 32.513 | 32.513 | 32.513 | 32.513 | 0.85% |
Apr 22, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | 0.63% |
Highest: 33.882 | Lowest: 32.240 | Difference: 1.642 | Average: 32.994 | Change %: 5.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review