Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.811 | 21.811 | 21.811 | 21.811 | -0.18% |
Jun 13, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | -0.66% |
Jun 12, 2024 | 21.997 | 21.997 | 21.997 | 21.997 | 0.78% |
Jun 11, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | -0.47% |
Jun 10, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.94% |
Jun 07, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | -0.86% |
Jun 06, 2024 | 21.915 | 21.915 | 21.915 | 21.915 | 0.46% |
Jun 05, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | 1.24% |
Jun 04, 2024 | 21.549 | 21.549 | 21.549 | 21.549 | 0.40% |
Jun 03, 2024 | 21.463 | 21.463 | 21.463 | 21.463 | -0.28% |
May 31, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | 0.93% |
May 30, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | 0.50% |
May 29, 2024 | 21.218 | 21.218 | 21.218 | 21.218 | -0.83% |
May 28, 2024 | 21.396 | 21.396 | 21.396 | 21.396 | -0.39% |
May 27, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.38% |
May 24, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.57% |
May 23, 2024 | 21.277 | 21.277 | 21.277 | 21.277 | -0.91% |
May 22, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | -0.86% |
May 21, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | -0.37% |
May 17, 2024 | 21.738 | 21.738 | 21.738 | 21.738 | 0.29% |
May 16, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | -0.09% |
May 15, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | 0.58% |
Highest: 21.997 | Lowest: 21.218 | Difference: 0.779 | Average: 21.625 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review