Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | -0.86% |
May 21, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | -0.37% |
May 17, 2024 | 20.194 | 20.194 | 20.194 | 20.194 | 0.29% |
May 16, 2024 | 20.137 | 20.137 | 20.137 | 20.137 | -0.09% |
May 15, 2024 | 20.155 | 20.155 | 20.155 | 20.155 | 0.58% |
May 14, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | -0.42% |
May 13, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | -0.39% |
May 10, 2024 | 20.201 | 20.201 | 20.201 | 20.201 | -0.71% |
May 09, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | -0.27% |
May 08, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | 0.31% |
May 07, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | -0.11% |
May 06, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 1.00% |
May 03, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | 0.04% |
May 02, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.19% |
May 01, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.10% |
Apr 30, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -1.82% |
Apr 29, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | 0.45% |
Apr 26, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | 0.34% |
Apr 25, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | -0.27% |
Apr 24, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | -0.11% |
Apr 23, 2024 | 20.378 | 20.378 | 20.378 | 20.378 | 0.97% |
Highest: 20.463 | Lowest: 19.945 | Difference: 0.518 | Average: 20.225 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review