Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.08% |
May 24, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.03% |
May 23, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | -0.15% |
May 22, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | -0.13% |
May 21, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.27% |
May 17, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.27% |
May 16, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.04% |
May 15, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 0.58% |
May 14, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.03% |
May 13, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.09% |
May 10, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | -0.34% |
May 09, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.07% |
May 08, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -0.24% |
May 07, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.20% |
May 06, 2024 | 11.572 | 11.572 | 11.572 | 11.572 | 0.24% |
May 03, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.46% |
May 02, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | 0.21% |
May 01, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.18% |
Apr 30, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | -0.14% |
Apr 29, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.35% |
Highest: 11.622 | Lowest: 11.446 | Difference: 0.175 | Average: 11.559 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review