Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | -1.11% |
May 01, 2024 | 10,340.000 | 10,340.000 | 10,340.000 | 10,340.000 | 0.66% |
Apr 30, 2024 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | 0.79% |
Apr 26, 2024 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | 0.13% |
Apr 25, 2024 | 10,178.000 | 10,178.000 | 10,178.000 | 10,178.000 | 0.44% |
Apr 24, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | 0.04% |
Apr 23, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | 0.05% |
Apr 22, 2024 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | 0.07% |
Apr 19, 2024 | 10,117.000 | 10,117.000 | 10,117.000 | 10,117.000 | 0.18% |
Apr 18, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.30% |
Apr 17, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | 0.23% |
Apr 16, 2024 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | 0.62% |
Apr 15, 2024 | 10,044.000 | 10,044.000 | 10,044.000 | 10,044.000 | 0.29% |
Apr 12, 2024 | 10,015.000 | 10,015.000 | 10,015.000 | 10,015.000 | 0.07% |
Apr 11, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | 0.71% |
Apr 10, 2024 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | -0.08% |
Apr 09, 2024 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | 0.12% |
Apr 08, 2024 | 9,933.000 | 9,933.000 | 9,933.000 | 9,933.000 | 0.54% |
Apr 05, 2024 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | -0.46% |
Highest: 10,340.000 | Lowest: 9,880.000 | Difference: 460.000 | Average: 10,095.000 | Change %: 3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review