Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15,586.000 | 15,586.000 | 15,586.000 | 15,586.000 | 2.66% |
May 16, 2024 | 15,182.000 | 15,182.000 | 15,182.000 | 15,182.000 | -0.15% |
May 15, 2024 | 15,205.000 | 15,205.000 | 15,205.000 | 15,205.000 | -0.04% |
May 14, 2024 | 15,211.000 | 15,211.000 | 15,211.000 | 15,211.000 | 0.32% |
May 13, 2024 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | 0.22% |
May 10, 2024 | 15,128.000 | 15,128.000 | 15,128.000 | 15,128.000 | 0.13% |
May 09, 2024 | 15,109.000 | 15,109.000 | 15,109.000 | 15,109.000 | 0.87% |
May 08, 2024 | 14,979.000 | 14,979.000 | 14,979.000 | 14,979.000 | 1.16% |
May 07, 2024 | 14,807.000 | 14,807.000 | 14,807.000 | 14,807.000 | 1.33% |
May 02, 2024 | 14,612.000 | 14,612.000 | 14,612.000 | 14,612.000 | -1.57% |
May 01, 2024 | 14,845.000 | 14,845.000 | 14,845.000 | 14,845.000 | -0.82% |
Apr 30, 2024 | 14,967.000 | 14,967.000 | 14,967.000 | 14,967.000 | 0.79% |
Apr 26, 2024 | 14,849.000 | 14,849.000 | 14,849.000 | 14,849.000 | 0.53% |
Apr 25, 2024 | 14,771.000 | 14,771.000 | 14,771.000 | 14,771.000 | -0.34% |
Apr 24, 2024 | 14,821.000 | 14,821.000 | 14,821.000 | 14,821.000 | 1.19% |
Apr 23, 2024 | 14,647.000 | 14,647.000 | 14,647.000 | 14,647.000 | 1.69% |
Apr 22, 2024 | 14,403.000 | 14,403.000 | 14,403.000 | 14,403.000 | -0.78% |
Apr 19, 2024 | 14,516.000 | 14,516.000 | 14,516.000 | 14,516.000 | 0.42% |
Apr 18, 2024 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.51% |
Highest: 15,586.000 | Lowest: 14,403.000 | Difference: 1,183.000 | Average: 14,908.158 | Change %: 8.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review