Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20,350.000 | 20,350.000 | 20,350.000 | 20,350.000 | -1.61% |
May 01, 2024 | 20,682.000 | 20,682.000 | 20,682.000 | 20,682.000 | -0.89% |
Apr 30, 2024 | 20,867.000 | 20,867.000 | 20,867.000 | 20,867.000 | 0.63% |
Apr 26, 2024 | 20,737.000 | 20,737.000 | 20,737.000 | 20,737.000 | 0.53% |
Apr 25, 2024 | 20,628.000 | 20,628.000 | 20,628.000 | 20,628.000 | 0.33% |
Apr 24, 2024 | 20,561.000 | 20,561.000 | 20,561.000 | 20,561.000 | 0.99% |
Apr 23, 2024 | 20,360.000 | 20,360.000 | 20,360.000 | 20,360.000 | 1.49% |
Apr 22, 2024 | 20,061.000 | 20,061.000 | 20,061.000 | 20,061.000 | -0.72% |
Apr 19, 2024 | 20,206.000 | 20,206.000 | 20,206.000 | 20,206.000 | 0.31% |
Apr 18, 2024 | 20,144.000 | 20,144.000 | 20,144.000 | 20,144.000 | 0.48% |
Apr 17, 2024 | 20,047.000 | 20,047.000 | 20,047.000 | 20,047.000 | -1.67% |
Apr 16, 2024 | 20,388.000 | 20,388.000 | 20,388.000 | 20,388.000 | -0.63% |
Apr 15, 2024 | 20,517.000 | 20,517.000 | 20,517.000 | 20,517.000 | -1.15% |
Apr 12, 2024 | 20,755.000 | 20,755.000 | 20,755.000 | 20,755.000 | -0.09% |
Apr 11, 2024 | 20,774.000 | 20,774.000 | 20,774.000 | 20,774.000 | -0.91% |
Apr 10, 2024 | 20,964.000 | 20,964.000 | 20,964.000 | 20,964.000 | 0.53% |
Apr 09, 2024 | 20,854.000 | 20,854.000 | 20,854.000 | 20,854.000 | 0.63% |
Apr 08, 2024 | 20,724.000 | 20,724.000 | 20,724.000 | 20,724.000 | -0.37% |
Apr 05, 2024 | 20,801.000 | 20,801.000 | 20,801.000 | 20,801.000 | 0.28% |
Apr 04, 2024 | 20,743.000 | 20,743.000 | 20,743.000 | 20,743.000 | -0.13% |
Apr 03, 2024 | 20,770.000 | 20,770.000 | 20,770.000 | 20,770.000 | -0.29% |
Highest: 20,964.000 | Lowest: 20,047.000 | Difference: 917.000 | Average: 20,568.238 | Change %: -2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review