Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,253.000 | 2,253.000 | 2,253.000 | 2,253.000 | 0.76% |
Apr 25, 2024 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | -1.54% |
Apr 24, 2024 | 2,271.000 | 2,271.000 | 2,271.000 | 2,271.000 | 2.07% |
Apr 23, 2024 | 2,225.000 | 2,225.000 | 2,225.000 | 2,225.000 | 0.00% |
Apr 22, 2024 | 2,225.000 | 2,225.000 | 2,225.000 | 2,225.000 | -2.28% |
Apr 19, 2024 | 2,277.000 | 2,277.000 | 2,277.000 | 2,277.000 | 1.43% |
Apr 18, 2024 | 2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | -0.22% |
Apr 17, 2024 | 2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | -0.84% |
Apr 16, 2024 | 2,269.000 | 2,269.000 | 2,269.000 | 2,269.000 | -1.52% |
Apr 15, 2024 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | -0.13% |
Apr 12, 2024 | 2,307.000 | 2,307.000 | 2,307.000 | 2,307.000 | 0.26% |
Apr 11, 2024 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | 0.35% |
Apr 10, 2024 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | -0.56% |
Apr 09, 2024 | 2,306.000 | 2,306.000 | 2,306.000 | 2,306.000 | 1.01% |
Apr 08, 2024 | 2,283.000 | 2,283.000 | 2,283.000 | 2,283.000 | 0.66% |
Apr 05, 2024 | 2,268.000 | 2,268.000 | 2,268.000 | 2,268.000 | -1.05% |
Apr 04, 2024 | 2,292.000 | 2,292.000 | 2,292.000 | 2,292.000 | 1.01% |
Apr 03, 2024 | 2,269.000 | 2,269.000 | 2,269.000 | 2,269.000 | -0.35% |
Apr 02, 2024 | 2,277.000 | 2,277.000 | 2,277.000 | 2,277.000 | -0.35% |
Apr 01, 2024 | 2,285.000 | 2,285.000 | 2,285.000 | 2,285.000 | -1.30% |
Mar 29, 2024 | 2,315.000 | 2,315.000 | 2,315.000 | 2,315.000 | 0.56% |
Mar 28, 2024 | 2,302.000 | 2,302.000 | 2,302.000 | 2,302.000 | -0.95% |
Highest: 2,315.000 | Lowest: 2,225.000 | Difference: 90.000 | Average: 2,275.136 | Change %: -3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review