Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 23.768 | 23.768 | 23.768 | 23.768 | 0.05% |
Apr 25, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | -0.26% |
Apr 24, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | -0.12% |
Apr 23, 2024 | 23.848 | 23.848 | 23.848 | 23.848 | 0.42% |
Apr 22, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | 1.64% |
Apr 19, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | -0.54% |
Apr 18, 2024 | 23.493 | 23.493 | 23.493 | 23.493 | -0.11% |
Apr 17, 2024 | 23.518 | 23.518 | 23.518 | 23.518 | 0.02% |
Apr 16, 2024 | 23.514 | 23.514 | 23.514 | 23.514 | -1.08% |
Apr 15, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.95% |
Apr 12, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | 0.43% |
Apr 11, 2024 | 23.897 | 23.897 | 23.897 | 23.897 | -0.05% |
Apr 10, 2024 | 23.908 | 23.908 | 23.908 | 23.908 | 0.56% |
Apr 09, 2024 | 23.775 | 23.775 | 23.775 | 23.775 | 0.41% |
Apr 08, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | 0.39% |
Apr 05, 2024 | 23.585 | 23.585 | 23.585 | 23.585 | -0.68% |
Apr 04, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.73% |
Apr 03, 2024 | 23.574 | 23.574 | 23.574 | 23.574 | -0.88% |
Apr 02, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | -0.36% |
Mar 28, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.42% |
Highest: 23.999 | Lowest: 23.366 | Difference: 0.633 | Average: 23.721 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review