Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
May 14, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.23% |
May 13, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
May 10, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.75% |
May 09, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00% |
May 08, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.64% |
May 07, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.96% |
May 03, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.29% |
May 02, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.36% |
May 01, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -2.60% |
Apr 30, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -0.43% |
Apr 29, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | -0.46% |
Apr 26, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.32% |
Apr 25, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | -1.59% |
Apr 24, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% |
Apr 23, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.28% |
Apr 22, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.43% |
Apr 19, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | -0.39% |
Apr 18, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | -0.60% |
Apr 17, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.88% |
Apr 16, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | -2.06% |
Apr 15, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | -0.28% |
Highest: 3.87 | Lowest: 3.70 | Difference: 0.17 | Average: 3.80 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review