Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -2.61% |
Apr 24, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 2.79% |
Apr 23, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.56% |
Apr 22, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 1.37% |
Apr 19, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -2.66% |
Apr 18, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 3.09% |
Apr 17, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.11% |
Apr 16, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -2.67% |
Apr 15, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -1.10% |
Apr 12, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.98% |
Apr 11, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.22% |
Apr 09, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.75% |
Apr 08, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.22% |
Apr 05, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -2.00% |
Apr 04, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 2.15% |
Apr 03, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.90% |
Apr 02, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.64% |
Apr 01, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.32% |
Mar 28, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.42% |
Highest: 0.949 | Lowest: 0.875 | Difference: 0.074 | Average: 0.913 | Change %: -5.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review