Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -1.97% |
Apr 24, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 1.58% |
Apr 23, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Apr 22, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 1.31% |
Apr 19, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -1.78% |
Apr 18, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.50% |
Apr 17, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -1.27% |
Apr 16, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -2.01% |
Apr 15, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -1.03% |
Apr 12, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 1.39% |
Apr 11, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.62% |
Apr 09, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 4.10% |
Apr 25, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -1.97% |
Apr 24, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 1.58% |
Apr 23, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Apr 22, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 1.31% |
Apr 19, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -1.78% |
Apr 18, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.50% |
Apr 17, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -1.27% |
Apr 16, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -2.01% |
Apr 15, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -1.03% |
Apr 12, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 1.39% |
Apr 11, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.62% |
Apr 09, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.77% |
Apr 08, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.56% |
Apr 05, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.56% |
Apr 04, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.70% |
Apr 03, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.63% |
Apr 02, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.21% |
Apr 01, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.96% |
Highest: 1.458 | Lowest: 1.378 | Difference: 0.080 | Average: 1.418 | Change %: -4.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review