Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.46% |
Apr 25, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
Apr 24, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -5.38% |
Apr 23, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -9.99% |
Apr 22, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -9.98% |
Apr 19, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 5.49% |
Apr 18, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -7.67% |
Apr 17, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 4.73% |
Apr 16, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 10.02% |
Apr 15, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 2.59% |
Apr 12, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 4.48% |
Apr 11, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 3.23% |
Apr 10, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.35% |
Apr 09, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.20% |
Apr 08, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.68% |
Apr 05, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Apr 04, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Apr 03, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 1.47% |
Apr 02, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 2.21% |
Apr 01, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.09% |
Mar 29, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 1.35% |
Highest: 1.461 | Lowest: 1.091 | Difference: 0.370 | Average: 1.210 | Change %: -1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review