Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.36% |
Apr 29, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.94% |
Apr 26, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 1.39% |
Apr 25, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Apr 24, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.29% |
Apr 23, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Apr 22, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.07% |
Apr 19, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.87% |
Apr 18, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.22% |
Apr 17, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.58% |
Apr 16, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -1.22% |
Apr 15, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 2.51% |
Apr 12, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.81% |
Apr 11, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.07% |
Apr 10, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.65% |
Apr 09, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.22% |
Apr 08, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -1.99% |
Apr 03, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.14% |
Apr 02, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.43% |
Highest: 1.407 | Lowest: 1.355 | Difference: 0.052 | Average: 1.379 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review