Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 2.00% |
Apr 25, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.19% |
Apr 24, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 1.74% |
Apr 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Apr 22, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.10% |
Apr 19, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -2.36% |
Apr 18, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.12% |
Apr 17, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 3.58% |
Apr 16, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -2.36% |
Apr 15, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 1.83% |
Apr 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.10% |
Apr 11, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Apr 10, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -2.35% |
Apr 09, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.47% |
Apr 08, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.94% |
Apr 05, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Apr 04, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Apr 03, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.74% |
Apr 02, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -1.89% |
Apr 01, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 1.19% |
Mar 29, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.18% |
Mar 28, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 1.48% |
Mar 27, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -2.88% |
Mar 26, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.89% |
Highest: 1.110 | Lowest: 1.034 | Difference: 0.076 | Average: 1.065 | Change %: -4.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review