Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.06% |
May 09, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.86% |
May 08, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.55% |
May 07, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.12% |
May 06, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 1.98% |
Apr 30, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.44% |
Apr 29, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 3.14% |
Apr 26, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 1.56% |
Apr 25, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.33% |
Apr 24, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 1.46% |
Apr 23, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.20% |
Apr 22, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.20% |
Apr 19, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -1.05% |
Apr 18, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.20% |
Apr 17, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 3.96% |
Apr 16, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -3.43% |
Apr 15, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -1.37% |
Apr 12, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.32% |
Apr 11, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.78% |
Highest: 1.652 | Lowest: 1.464 | Difference: 0.188 | Average: 1.564 | Change %: 7.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review