Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.61% |
Apr 29, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -1.09% |
Apr 26, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 1.79% |
Apr 25, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.87% |
Apr 24, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 1.17% |
Apr 23, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -1.90% |
Apr 22, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -1.73% |
Apr 19, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.18% |
Apr 18, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -0.28% |
Apr 17, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 1.76% |
Apr 16, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -3.43% |
Apr 15, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 3.48% |
Apr 30, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.61% |
Apr 29, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -1.09% |
Apr 26, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 1.79% |
Apr 25, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.87% |
Apr 24, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 1.17% |
Apr 23, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -1.90% |
Apr 22, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -1.73% |
Apr 19, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.18% |
Apr 18, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -0.28% |
Apr 17, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 1.76% |
Apr 16, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -3.43% |
Apr 15, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -1.23% |
Apr 12, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 1.88% |
Apr 11, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.67% |
Apr 10, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.32% |
Apr 09, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -1.25% |
Apr 08, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.84% |
Apr 03, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 2.44% |
Highest: 2.921 | Lowest: 2.730 | Difference: 0.191 | Average: 2.817 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review