Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.09% |
Apr 25, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -2.10% |
Apr 24, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.65% |
Apr 23, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.38% |
Apr 22, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 2.92% |
Apr 19, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.68% |
Apr 18, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.69% |
Apr 17, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -1.16% |
Apr 16, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.65% |
Apr 15, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -1.97% |
Apr 12, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 1.00% |
Apr 11, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.09% |
Apr 10, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.51% |
Apr 09, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.20% |
Apr 08, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.15% |
Apr 05, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.22% |
Apr 04, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.40% |
Apr 03, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -1.17% |
Apr 02, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.17% |
Mar 28, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -1.05% |
Highest: 2.127 | Lowest: 2.032 | Difference: 0.095 | Average: 2.085 | Change %: -5.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review