Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 0.51% |
May 01, 2024 | 158.81 | 158.81 | 158.81 | 158.81 | 0.03% |
Apr 30, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | -0.58% |
Apr 29, 2024 | 159.67 | 159.67 | 159.67 | 159.67 | 0.20% |
Apr 26, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 0.59% |
Apr 25, 2024 | 158.42 | 158.42 | 158.42 | 158.42 | -0.42% |
Apr 24, 2024 | 159.09 | 159.09 | 159.09 | 159.09 | -0.19% |
Apr 23, 2024 | 159.39 | 159.39 | 159.39 | 159.39 | 0.07% |
Apr 22, 2024 | 159.28 | 159.28 | 159.28 | 159.28 | 0.75% |
Apr 19, 2024 | 158.09 | 158.09 | 158.09 | 158.09 | -0.23% |
Apr 18, 2024 | 158.46 | 158.46 | 158.46 | 158.46 | 0.03% |
Apr 17, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 0.09% |
Apr 16, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | -0.57% |
Apr 15, 2024 | 159.17 | 159.17 | 159.17 | 159.17 | -0.74% |
Apr 12, 2024 | 160.36 | 160.36 | 160.36 | 160.36 | 0.18% |
Apr 11, 2024 | 160.08 | 160.08 | 160.08 | 160.08 | -0.08% |
Apr 10, 2024 | 160.21 | 160.21 | 160.21 | 160.21 | -0.41% |
Apr 09, 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 0.22% |
Apr 08, 2024 | 160.51 | 160.51 | 160.51 | 160.51 | 0.01% |
Apr 05, 2024 | 160.49 | 160.49 | 160.49 | 160.49 | -0.13% |
Apr 04, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | -0.06% |
Apr 03, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | -0.03% |
Highest: 160.86 | Lowest: 158.09 | Difference: 2.77 | Average: 159.49 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review