Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 0.20% |
Apr 26, 2024 | 193.51 | 193.51 | 193.51 | 193.51 | 0.59% |
Apr 25, 2024 | 192.37 | 192.37 | 192.37 | 192.37 | -0.42% |
Apr 24, 2024 | 193.19 | 193.19 | 193.19 | 193.19 | -0.19% |
Apr 23, 2024 | 193.55 | 193.55 | 193.55 | 193.55 | 0.07% |
Apr 22, 2024 | 193.42 | 193.42 | 193.42 | 193.42 | 0.75% |
Apr 19, 2024 | 191.98 | 191.98 | 191.98 | 191.98 | -0.23% |
Apr 18, 2024 | 192.42 | 192.42 | 192.42 | 192.42 | 0.03% |
Apr 17, 2024 | 192.36 | 192.36 | 192.36 | 192.36 | 0.09% |
Apr 16, 2024 | 192.18 | 192.18 | 192.18 | 192.18 | -0.57% |
Apr 15, 2024 | 193.29 | 193.29 | 193.29 | 193.29 | -0.74% |
Apr 12, 2024 | 194.73 | 194.73 | 194.73 | 194.73 | 0.18% |
Apr 11, 2024 | 194.39 | 194.39 | 194.39 | 194.39 | -0.08% |
Apr 10, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | -0.41% |
Apr 09, 2024 | 195.34 | 195.34 | 195.34 | 195.34 | 0.22% |
Apr 08, 2024 | 194.91 | 194.91 | 194.91 | 194.91 | 0.01% |
Apr 05, 2024 | 194.89 | 194.89 | 194.89 | 194.89 | -0.13% |
Apr 04, 2024 | 195.14 | 195.14 | 195.14 | 195.14 | -0.06% |
Apr 03, 2024 | 195.26 | 195.26 | 195.26 | 195.26 | -0.03% |
Apr 02, 2024 | 195.31 | 195.31 | 195.31 | 195.31 | -0.66% |
Highest: 195.34 | Lowest: 191.98 | Difference: 3.37 | Average: 193.83 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review