Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.00% |
May 15, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.06% |
May 14, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.00% |
May 13, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.02% |
May 12, 2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.00% |
May 11, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.00% |
May 10, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.01% |
May 09, 2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.01% |
May 08, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.01% |
May 07, 2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.02% |
May 06, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.01% |
May 05, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.00% |
May 04, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.00% |
May 03, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.05% |
May 02, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.04% |
May 01, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | 0.00% |
Apr 30, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | -0.02% |
Apr 29, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.03% |
Apr 28, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.00% |
Apr 27, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.00% |
Apr 26, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.03% |
Apr 25, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | -0.01% |
Apr 24, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | -0.02% |
Apr 23, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.00% |
Apr 22, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.04% |
Apr 21, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
Apr 20, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
Apr 19, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
Apr 18, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
Apr 17, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.02% |
Highest: 6.900 | Lowest: 6.881 | Difference: 0.019 | Average: 6.889 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review