Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.75% |
May 05, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
May 04, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
May 03, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.47% |
May 02, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% |
May 01, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% |
Apr 30, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.54% |
Apr 29, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
Apr 28, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
Apr 26, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.28% |
Apr 25, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | -0.54% |
Apr 24, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -0.19% |
Apr 23, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.88% |
Apr 22, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.36% |
Apr 21, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00% |
Apr 20, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00% |
Apr 19, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | -0.79% |
Apr 18, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.16% |
Apr 17, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -0.43% |
Apr 16, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -0.49% |
Apr 15, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.29% |
Apr 14, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Apr 13, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Apr 12, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.17% |
Apr 11, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00% |
Apr 10, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00% |
Apr 09, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -0.43% |
Highest: 7.20 | Lowest: 7.02 | Difference: 0.18 | Average: 7.12 | Change %: -0.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review