Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 887.222 | 887.222 | 887.222 | 887.222 | 0.03% |
May 05, 2024 | 886.918 | 886.918 | 886.918 | 886.918 | -0.00% |
May 04, 2024 | 886.937 | 886.937 | 886.937 | 886.937 | -0.00% |
May 03, 2024 | 886.956 | 886.956 | 886.956 | 886.956 | 0.28% |
May 02, 2024 | 884.448 | 884.448 | 884.448 | 884.448 | 0.03% |
May 01, 2024 | 884.200 | 884.200 | 884.200 | 884.200 | 0.05% |
Apr 30, 2024 | 883.744 | 883.744 | 883.744 | 883.744 | 0.07% |
Apr 29, 2024 | 883.149 | 883.149 | 883.149 | 883.149 | 0.15% |
Apr 28, 2024 | 881.855 | 881.855 | 881.855 | 881.855 | -0.00% |
Apr 26, 2024 | 881.895 | 881.895 | 881.895 | 881.895 | 0.06% |
Apr 25, 2024 | 881.356 | 881.356 | 881.356 | 881.356 | -0.11% |
Apr 24, 2024 | 882.287 | 882.287 | 882.287 | 882.287 | -0.08% |
Apr 23, 2024 | 882.984 | 882.984 | 882.984 | 882.984 | 0.19% |
Apr 22, 2024 | 881.339 | 881.339 | 881.339 | 881.339 | 0.21% |
Apr 21, 2024 | 879.516 | 879.516 | 879.516 | 879.516 | -0.00% |
Apr 20, 2024 | 879.536 | 879.536 | 879.536 | 879.536 | -0.00% |
Apr 19, 2024 | 879.556 | 879.556 | 879.556 | 879.556 | 0.03% |
Apr 18, 2024 | 879.296 | 879.296 | 879.296 | 879.296 | 0.13% |
Apr 17, 2024 | 878.137 | 878.137 | 878.137 | 878.137 | 0.19% |
Apr 16, 2024 | 876.435 | 876.435 | 876.435 | 876.435 | -0.49% |
Apr 15, 2024 | 880.742 | 880.742 | 880.742 | 880.742 | -0.31% |
Apr 14, 2024 | 883.455 | 883.455 | 883.455 | 883.455 | -0.00% |
Apr 13, 2024 | 883.476 | 883.476 | 883.476 | 883.476 | -0.00% |
Apr 12, 2024 | 883.497 | 883.497 | 883.497 | 883.497 | -0.02% |
Apr 11, 2024 | 883.703 | 883.703 | 883.703 | 883.703 | -0.19% |
Apr 10, 2024 | 885.428 | 885.428 | 885.428 | 885.428 | 0.12% |
Highest: 887.222 | Lowest: 876.435 | Difference: 10.788 | Average: 882.618 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review