Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
May 07, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.48% |
May 06, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.38% |
May 05, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
May 04, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
May 03, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.91% |
May 02, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.37% |
May 01, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% |
Apr 30, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% |
Apr 29, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
Apr 28, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Apr 27, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Apr 26, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.07% |
Apr 25, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -1.11% |
Apr 24, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.31% |
Apr 23, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.65% |
Apr 22, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Apr 21, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% |
Apr 20, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Apr 19, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.33% |
Apr 18, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -0.20% |
Apr 17, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.20% |
Apr 16, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -1.43% |
Apr 15, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.32% |
Apr 14, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Apr 13, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Apr 12, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.13% |
Apr 11, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.22% |
Apr 10, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | -0.54% |
Highest: 8.73 | Lowest: 8.51 | Difference: 0.23 | Average: 8.62 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review