Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | 0.32% |
Apr 25, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | -0.37% |
Apr 24, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.18% |
Apr 23, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.27% |
Apr 22, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.02% |
Apr 19, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.01% |
Apr 18, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | 0.07% |
Apr 17, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.21% |
Apr 16, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.49% |
Apr 15, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.68% |
Apr 12, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | 0.21% |
Apr 11, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.30% |
Apr 10, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.50% |
Apr 09, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.31% |
Apr 08, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -0.19% |
Apr 05, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.25% |
Apr 04, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.52% |
Apr 03, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.10% |
Apr 02, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.63% |
Highest: 113.140 | Lowest: 111.000 | Difference: 2.140 | Average: 111.938 | Change %: -1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review