Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 0.35% |
Apr 25, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | -0.50% |
Apr 24, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.02% |
Apr 23, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.06% |
Apr 22, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.60% |
Apr 19, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.43% |
Apr 18, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | 0.16% |
Apr 17, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.05% |
Apr 16, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -1.43% |
Apr 15, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -0.52% |
Apr 12, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | 0.06% |
Apr 11, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | -0.41% |
Apr 10, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | 0.30% |
Apr 09, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | -0.15% |
Apr 08, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.43% |
Apr 05, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.74% |
Apr 04, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.18% |
Apr 03, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | -0.11% |
Apr 02, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.10% |
Highest: 132.340 | Lowest: 128.550 | Difference: 3.790 | Average: 130.321 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review