Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | -0.43% |
May 13, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 1.11% |
May 08, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.25% |
May 07, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.53% |
May 06, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | 0.40% |
May 03, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.83% |
May 02, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.63% |
May 01, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.99% |
Apr 30, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.57% |
Apr 29, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.53% |
Apr 26, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | 0.90% |
Apr 25, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -1.42% |
Apr 24, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.19% |
Apr 23, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | 0.90% |
Apr 22, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.72% |
Apr 19, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | 0.14% |
Apr 18, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.18% |
Apr 17, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.10% |
Apr 16, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | -1.76% |
Apr 15, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.03% |
Highest: 124.180 | Lowest: 119.180 | Difference: 5.000 | Average: 121.053 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review