Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 0.63% |
May 08, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | 0.11% |
May 07, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | 0.52% |
May 06, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | 0.59% |
May 03, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.60% |
May 02, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | -0.58% |
Apr 30, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | -0.53% |
Apr 29, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.24% |
Apr 26, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 1.74% |
Apr 25, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -1.59% |
Apr 24, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.58% |
Apr 23, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -2.23% |
May 13, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 0.63% |
May 08, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | 0.11% |
May 07, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | 0.52% |
May 06, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | 0.59% |
May 03, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.60% |
May 02, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | -0.58% |
Apr 30, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | -0.53% |
Apr 29, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.24% |
Apr 26, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 1.74% |
Apr 25, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -1.59% |
Apr 24, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.58% |
Apr 23, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | 0.53% |
Apr 22, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.37% |
Apr 19, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | -0.29% |
Apr 18, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -0.58% |
Apr 17, 2024 | 193.550 | 193.550 | 193.550 | 193.550 | 0.48% |
Apr 16, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -2.31% |
Apr 15, 2024 | 197.180 | 197.180 | 197.180 | 197.180 | -0.19% |
Highest: 198.020 | Lowest: 191.630 | Difference: 6.390 | Average: 194.635 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review