Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.17% |
May 30, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | -0.25% |
May 29, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.36% |
May 28, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.24% |
May 27, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.18% |
May 24, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.88% |
May 23, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | -0.17% |
May 21, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | 0.37% |
May 20, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.19% |
May 17, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | -0.36% |
May 16, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.50% |
May 15, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.01% |
May 14, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.10% |
May 13, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.22% |
May 10, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -0.55% |
May 09, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | -0.00% |
May 08, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | -0.82% |
May 07, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 1.24% |
May 03, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | -0.24% |
May 02, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | -0.22% |
Highest: 11.001 | Lowest: 10.607 | Difference: 0.394 | Average: 10.800 | Change %: -2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review