Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.16% |
May 14, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.26% |
May 13, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.16% |
May 10, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.17% |
May 09, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.72% |
May 08, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.12% |
May 07, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 1.50% |
May 06, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.16% |
May 03, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.46% |
May 02, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.25% |
May 01, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -1.36% |
Apr 30, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.11% |
Apr 29, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 1.09% |
Apr 26, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.69% |
Apr 24, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.16% |
Apr 23, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.34% |
Apr 22, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 1.13% |
Apr 19, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -1.12% |
Apr 18, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.50% |
Apr 17, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.35% |
Apr 16, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -1.69% |
Highest: 1.301 | Lowest: 1.269 | Difference: 0.032 | Average: 1.288 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review