Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 483.236 | 483.236 | 483.236 | 483.236 | -0.26% |
May 23, 2024 | 484.474 | 484.474 | 484.474 | 484.474 | -0.47% |
May 22, 2024 | 486.756 | 486.756 | 486.756 | 486.756 | -1.47% |
May 21, 2024 | 494.013 | 494.013 | 494.013 | 494.013 | -0.34% |
May 20, 2024 | 495.689 | 495.689 | 495.689 | 495.689 | 0.06% |
May 17, 2024 | 495.370 | 495.370 | 495.370 | 495.370 | -0.06% |
May 16, 2024 | 495.653 | 495.653 | 495.653 | 495.653 | -0.72% |
May 15, 2024 | 499.269 | 499.269 | 499.269 | 499.269 | 1.04% |
May 14, 2024 | 494.130 | 494.130 | 494.130 | 494.130 | 0.08% |
May 13, 2024 | 493.746 | 493.746 | 493.746 | 493.746 | 0.46% |
May 10, 2024 | 491.487 | 491.487 | 491.487 | 491.487 | -0.75% |
May 09, 2024 | 495.197 | 495.197 | 495.197 | 495.197 | -1.10% |
May 08, 2024 | 500.718 | 500.718 | 500.718 | 500.718 | 0.44% |
May 07, 2024 | 498.506 | 498.506 | 498.506 | 498.506 | 0.65% |
May 06, 2024 | 495.272 | 495.272 | 495.272 | 495.272 | -0.79% |
May 03, 2024 | 499.206 | 499.206 | 499.206 | 499.206 | 1.80% |
May 02, 2024 | 490.371 | 490.371 | 490.371 | 490.371 | 1.96% |
Apr 30, 2024 | 480.961 | 480.961 | 480.961 | 480.961 | -1.26% |
Apr 29, 2024 | 487.096 | 487.096 | 487.096 | 487.096 | -0.13% |
Highest: 500.718 | Lowest: 480.961 | Difference: 19.758 | Average: 492.692 | Change %: -0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review