Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 343.800 | 343.800 | 343.800 | 343.800 | -0.42% |
Apr 30, 2024 | 345.260 | 345.260 | 345.260 | 345.260 | -0.65% |
Apr 29, 2024 | 347.510 | 347.510 | 347.510 | 347.510 | 0.26% |
Apr 26, 2024 | 346.600 | 346.600 | 346.600 | 346.600 | 0.86% |
Apr 25, 2024 | 343.660 | 343.660 | 343.660 | 343.660 | -0.23% |
Apr 24, 2024 | 344.450 | 344.450 | 344.450 | 344.450 | 0.25% |
Apr 23, 2024 | 343.580 | 343.580 | 343.580 | 343.580 | 0.72% |
Apr 22, 2024 | 341.140 | 341.140 | 341.140 | 341.140 | 0.84% |
Apr 19, 2024 | 338.310 | 338.310 | 338.310 | 338.310 | -0.47% |
Apr 18, 2024 | 339.920 | 339.920 | 339.920 | 339.920 | -0.41% |
Apr 17, 2024 | 341.310 | 341.310 | 341.310 | 341.310 | -0.80% |
Apr 16, 2024 | 344.050 | 344.050 | 344.050 | 344.050 | -0.56% |
Apr 15, 2024 | 346.000 | 346.000 | 346.000 | 346.000 | -0.73% |
Apr 12, 2024 | 348.560 | 348.560 | 348.560 | 348.560 | -0.55% |
Apr 11, 2024 | 350.500 | 350.500 | 350.500 | 350.500 | 0.39% |
Apr 10, 2024 | 349.130 | 349.130 | 349.130 | 349.130 | -0.38% |
Apr 09, 2024 | 350.450 | 350.450 | 350.450 | 350.450 | 0.18% |
Apr 08, 2024 | 349.830 | 349.830 | 349.830 | 349.830 | 0.02% |
Apr 05, 2024 | 349.750 | 349.750 | 349.750 | 349.750 | 0.82% |
Apr 04, 2024 | 346.910 | 346.910 | 346.910 | 346.910 | -1.28% |
Apr 03, 2024 | 351.420 | 351.420 | 351.420 | 351.420 | -0.21% |
Highest: 351.420 | Lowest: 338.310 | Difference: 13.110 | Average: 345.816 | Change %: -2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review