Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 207.340 | 207.340 | 207.340 | 207.340 | -1.21% |
Apr 24, 2024 | 209.870 | 209.870 | 209.870 | 209.870 | -0.25% |
Apr 23, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.97% |
Apr 22, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | 0.37% |
Apr 19, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | -0.53% |
Apr 18, 2024 | 208.690 | 208.690 | 208.690 | 208.690 | -0.11% |
Apr 17, 2024 | 208.910 | 208.910 | 208.910 | 208.910 | -0.06% |
Apr 16, 2024 | 209.040 | 209.040 | 209.040 | 209.040 | -1.16% |
Apr 15, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | -0.32% |
Apr 12, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | -0.68% |
Apr 11, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | 0.25% |
Apr 10, 2024 | 213.090 | 213.090 | 213.090 | 213.090 | -0.17% |
Apr 09, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | 2.95% |
Apr 25, 2024 | 207.340 | 207.340 | 207.340 | 207.340 | -1.21% |
Apr 24, 2024 | 209.870 | 209.870 | 209.870 | 209.870 | -0.25% |
Apr 23, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.97% |
Apr 22, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | 0.37% |
Apr 19, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | -0.53% |
Apr 18, 2024 | 208.690 | 208.690 | 208.690 | 208.690 | -0.11% |
Apr 17, 2024 | 208.910 | 208.910 | 208.910 | 208.910 | -0.06% |
Apr 16, 2024 | 209.040 | 209.040 | 209.040 | 209.040 | -1.16% |
Apr 15, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | -0.32% |
Apr 12, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | -0.68% |
Apr 11, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | 0.25% |
Apr 10, 2024 | 213.090 | 213.090 | 213.090 | 213.090 | -0.17% |
Apr 09, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | -0.45% |
Apr 08, 2024 | 214.420 | 214.420 | 214.420 | 214.420 | 0.69% |
Apr 05, 2024 | 212.960 | 212.960 | 212.960 | 212.960 | -0.68% |
Apr 04, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | 1.54% |
Apr 02, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | -0.90% |
Highest: 214.420 | Lowest: 207.340 | Difference: 7.080 | Average: 210.700 | Change %: -2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review