Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | -0.30% |
Apr 24, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.59% |
Apr 23, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.01% |
Apr 22, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 0.24% |
Apr 19, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.11% |
Apr 18, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.14% |
Apr 17, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 0.21% |
Apr 16, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.50% |
Apr 15, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | -0.62% |
Apr 12, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.86% |
Apr 11, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | -0.41% |
Apr 10, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | 1.38% |
Apr 25, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | -0.30% |
Apr 24, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.59% |
Apr 23, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.01% |
Apr 22, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 0.24% |
Apr 19, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.11% |
Apr 18, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.14% |
Apr 17, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 0.21% |
Apr 16, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.50% |
Apr 15, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | -0.62% |
Apr 12, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.86% |
Apr 11, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | -0.41% |
Apr 10, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | -0.55% |
Apr 09, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | 0.51% |
Apr 08, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.20% |
Apr 05, 2024 | 177.820 | 177.820 | 177.820 | 177.820 | -0.40% |
Apr 04, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | 0.49% |
Apr 03, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | 0.02% |
Apr 02, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.70% |
Highest: 178.530 | Lowest: 174.980 | Difference: 3.550 | Average: 176.796 | Change %: -2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review