Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,134.470 | 1,134.470 | 1,134.470 | 1,134.470 | -0.28% |
Apr 29, 2024 | 1,137.660 | 1,137.660 | 1,137.660 | 1,137.660 | 0.27% |
Apr 26, 2024 | 1,134.640 | 1,134.640 | 1,134.640 | 1,134.640 | 0.22% |
Apr 25, 2024 | 1,132.150 | 1,132.150 | 1,132.150 | 1,132.150 | -0.24% |
Apr 24, 2024 | 1,134.830 | 1,134.830 | 1,134.830 | 1,134.830 | -0.30% |
Apr 23, 2024 | 1,138.210 | 1,138.210 | 1,138.210 | 1,138.210 | 0.05% |
Apr 22, 2024 | 1,137.610 | 1,137.610 | 1,137.610 | 1,137.610 | 0.23% |
Apr 19, 2024 | 1,134.960 | 1,134.960 | 1,134.960 | 1,134.960 | -0.12% |
Apr 18, 2024 | 1,136.300 | 1,136.300 | 1,136.300 | 1,136.300 | -0.05% |
Apr 17, 2024 | 1,136.870 | 1,136.870 | 1,136.870 | 1,136.870 | 0.17% |
Apr 16, 2024 | 1,134.910 | 1,134.910 | 1,134.910 | 1,134.910 | -0.48% |
Apr 15, 2024 | 1,140.390 | 1,140.390 | 1,140.390 | 1,140.390 | -0.45% |
Apr 12, 2024 | 1,145.500 | 1,145.500 | 1,145.500 | 1,145.500 | 0.43% |
Apr 11, 2024 | 1,140.550 | 1,140.550 | 1,140.550 | 1,140.550 | -0.23% |
Apr 10, 2024 | 1,143.130 | 1,143.130 | 1,143.130 | 1,143.130 | -0.26% |
Apr 09, 2024 | 1,146.100 | 1,146.100 | 1,146.100 | 1,146.100 | 0.28% |
Apr 08, 2024 | 1,142.940 | 1,142.940 | 1,142.940 | 1,142.940 | -0.14% |
Apr 05, 2024 | 1,144.510 | 1,144.510 | 1,144.510 | 1,144.510 | -0.18% |
Apr 04, 2024 | 1,146.610 | 1,146.610 | 1,146.610 | 1,146.610 | 0.29% |
Apr 03, 2024 | 1,143.340 | 1,143.340 | 1,143.340 | 1,143.340 | 0.05% |
Apr 02, 2024 | 1,142.740 | 1,142.740 | 1,142.740 | 1,142.740 | -0.17% |
Highest: 1,146.610 | Lowest: 1,132.150 | Difference: 14.460 | Average: 1,139.449 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review