Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | -0.23% |
Apr 24, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | -0.30% |
Apr 23, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | 0.05% |
Apr 22, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | 0.24% |
Apr 19, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | -0.12% |
Apr 18, 2024 | 218.600 | 218.600 | 218.600 | 218.600 | -0.05% |
Apr 17, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | 0.17% |
Apr 16, 2024 | 218.330 | 218.330 | 218.330 | 218.330 | -0.48% |
Apr 15, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | -0.44% |
Apr 12, 2024 | 220.360 | 220.360 | 220.360 | 220.360 | 0.43% |
Apr 11, 2024 | 219.410 | 219.410 | 219.410 | 219.410 | -0.22% |
Apr 10, 2024 | 219.900 | 219.900 | 219.900 | 219.900 | 0.96% |
Apr 25, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | -0.23% |
Apr 24, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | -0.30% |
Apr 23, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | 0.05% |
Apr 22, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | 0.24% |
Apr 19, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | -0.12% |
Apr 18, 2024 | 218.600 | 218.600 | 218.600 | 218.600 | -0.05% |
Apr 17, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | 0.17% |
Apr 16, 2024 | 218.330 | 218.330 | 218.330 | 218.330 | -0.48% |
Apr 15, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | -0.44% |
Apr 12, 2024 | 220.360 | 220.360 | 220.360 | 220.360 | 0.43% |
Apr 11, 2024 | 219.410 | 219.410 | 219.410 | 219.410 | -0.22% |
Apr 10, 2024 | 219.900 | 219.900 | 219.900 | 219.900 | -0.26% |
Apr 09, 2024 | 220.470 | 220.470 | 220.470 | 220.470 | 0.27% |
Apr 08, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | -0.13% |
Apr 05, 2024 | 220.160 | 220.160 | 220.160 | 220.160 | -0.19% |
Apr 04, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | 0.29% |
Apr 03, 2024 | 219.940 | 219.940 | 219.940 | 219.940 | 0.05% |
Apr 02, 2024 | 219.820 | 219.820 | 219.820 | 219.820 | -0.17% |
Highest: 220.570 | Lowest: 217.810 | Difference: 2.760 | Average: 219.160 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review